Rambus - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Mediatek 1,190.00 25.00 2.15% 68.79% 2024-05-20
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Ambarella 50.85 1.36 2.75% -29.43% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Amkor Technology 33.22 0.42 1.28% 43.62% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Cadence Design Systems 292.56 2.18 0.75% 42.19% 2024-05-22
Wolfspeed 27.78 1.00 3.73% -44.41% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Lattice Semiconductor 76.50 3.21 4.38% -5.04% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Marvell Technology 73.57 0.17 0.23% 57.91% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
MagnaChip Semiconductor 4.98 0.02 0.40% -51.46% 2024-05-22
MaxLinear 18.81 0.18 0.97% -33.91% 2024-05-22
Nvidia 947.31 -6.64 -0.70% 208.69% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Universal Display 176.33 1.24 0.71% 19.81% 2024-05-22
Power Integrations 78.21 1.10 1.43% -7.72% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Rambus 59.30 0.48 0.82% 2.40% 2024-05-22
Silicon Laboratories 127.58 -0.66 -0.51% -7.88% 2024-05-22
Synopsys 573.11 1.19 0.21% 45.79% 2024-05-22
Sequans Communications 0.60 -0.10 -14.36% -72.75% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23